Italia markets close in 7 hours 12 minutes
FTSE MIB
33.889,30 +142,64 (+0,42%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
53.890,55 +530,57 (+0,99%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4220.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04220000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 803.47 | 831.90 | 838.80 | 0.00 | - | 1 | 0 | 68.82% |
| SPX240621C04220000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 831.40 | 850.90 | 857.90 | 0.00 | - | 1 | 0 | 44.68% |
| SPXW240628C04220000 | 2024-04-01 5:13AM EDT | 2024-06-28 | 1,105.77 | 834.90 | 849.40 | 0.00 | - | 1 | 0 | 39.84% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04220000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 34.23% |
| SPXW240531P04220000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.85 | 1.65 | 1.80 | 0.00 | - | 35 | 0 | 27.54% |
| SPXW240621P04220000 | 2024-04-29 4:05PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.50 | 0.00 | - | 31 | 0 | 24.28% |
| SPXW240628P04220000 | 2024-04-30 11:30AM EDT | 2024-06-28 | 5.55 | 5.30 | 5.60 | 0.00 | - | 2 | 0 | 23.64% |
| SPX240719P04220000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 8.10 | 8.80 | 9.10 | 0.00 | - | 3 | 0 | 22.17% |
| SPXW240930P04220000 | 2024-04-18 12:13PM EDT | 2024-09-30 | 36.60 | 24.20 | 24.80 | 0.00 | - | - | 0 | 20.03% |
© 2024 Yahoo. Tutti i diritti riservati.